EODData

MEMBERSHIP REGISTER LOG IN

USMF, ORILX:

28 Aug 2025
LAST:

19.27

CHANGE:
 0.04		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
19.23		LOW:
19.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.2719.2719.2719.270
27 Aug 2519.2319.2319.2319.230
26 Aug 2519.1819.1819.1819.180
25 Aug 2519.1319.1319.1319.130
22 Aug 2519.2519.2519.2519.250
21 Aug 2518.9318.9318.9318.930
20 Aug 2518.9618.9618.9618.960
19 Aug 2518.9618.9618.9618.960
18 Aug 2518.9818.9818.9818.980
15 Aug 2518.9618.9618.9618.960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.21
MA10:19.09
MA20:18.88
MA50:18.64
MA100:18.07
MA200:18.04
STO9:100.00
STO14:100.00
RSI14:75.21
MTM14:0.62
ROC14:0.03
ATR:0.08
Week High:19.27
Week Low:18.93
Month High:19.27
Month Low:18.33
Year High:19.27
Year Low:15.88
Volatility:1.77