EODData

MEMBERSHIP REGISTER LOG IN

USMF, ORIGX: North Square Spectrum Alpha Fund - Class A

25 Nov 2025
LAST:

8.800

CHANGE:
 0.17		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.97		PREV:
8.630		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.8008.8008.8008.8000
24 Nov 258.6308.6308.6308.6300
20 Nov 258.2608.2608.2608.2600
19 Nov 258.4008.4008.4008.4000
18 Nov 258.4008.4008.4008.4000
13 Nov 258.5408.5408.5408.5400
12 Nov 258.7108.7108.7108.7100
11 Nov 258.7108.7108.7108.7100
10 Nov 258.6908.6908.6908.6900
07 Nov 258.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.503.6%
MA10:8.572.7%
MA20:8.681.4%
MA50:8.780.2%
MA100:8.622.1%
MA200:8.197.4%
STO9:100.00 
STO14:100.00 
RSI14:51.53
MTM14:0.04
ROC14:0.00 
ATR:0.12 
Week High:8.800.0%
Week Low:8.266.5%
Month High:9.002.3%
Month Low:8.267.4%
Year High:9.103.4%
Year Low:6.6332.7%
Volatility:10.90