USMF, ORIGX End of Day and Historical Stock Data [North Square Spectrum Alpha Fund

15 Jan 2026

LAST: 9.590	CHANGE: 0.11	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 1.16	PREV: 9.480	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.590	9.590	9.590	9.590
14 Jan 26	9.480	9.480	9.480	9.480
13 Jan 26	9.450	9.450	9.450	9.450
12 Jan 26	9.470	9.470	9.470	9.470
09 Jan 26	9.420	9.420	9.420	9.420
08 Jan 26	9.370	9.370	9.370	9.370
07 Jan 26	9.270	9.270	9.270	9.270
06 Jan 26	9.300	9.300	9.300	9.300
05 Jan 26	9.210	9.210	9.210	9.210
02 Jan 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590