USMF, ORIGX End of Day and Historical Stock Data [North Square Spectrum Alpha Fund

26 Jun 2025

LAST: 8.010	CHANGE: 0.12	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 1.52	PREV: 7.890	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.970	8.970	8.970	8.970
26 Aug 25	8.910	8.910	8.910	8.910
25 Aug 25	8.850	8.850	8.850	8.850
22 Aug 25	8.900	8.900	8.900	8.900
21 Aug 25	8.590	8.590	8.590	8.590
20 Aug 25	8.560	8.560	8.560	8.560
19 Aug 25	8.580	8.580	8.580	8.580
18 Aug 25	8.610	8.610	8.610	8.610
15 Aug 25	8.570	8.570	8.570	8.570
14 Aug 25	8.580	8.580	8.580	8.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010