ORCLXMFS 529 Year Enroll 2034 Class I06/26/2025
LAST:

 12.93		CHANGE:
 0.08		OPEN:
12.93		HIGH:
12.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
12.85		LOW:
12.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.1013.1013.1013.1000
07/02/2513.0713.0713.0713.0700
07/01/2513.0513.0513.0513.0500
06/30/2513.0113.0113.0113.0100
06/27/2512.9712.9712.9712.9700
06/26/2512.9312.9312.9312.9300
06/25/2512.8512.8512.8512.8500
06/24/2512.8712.8712.8712.8700
06/23/2512.7612.7612.7612.7600
06/20/2512.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31