ORCEXMFS 529 Year Enroll 2041 Class I07/03/2025
LAST:

 13.62		CHANGE:
 0.06		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
13.56		LOW:
13.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.6213.6213.6213.6200
07/02/2513.5613.5613.5613.5600
07/01/2513.5313.5313.5313.5300
06/30/2513.4813.4813.4813.4800
06/27/2513.4413.4413.4413.4400
06/26/2513.3813.3813.3813.3800
06/25/2513.2813.2813.2813.2800
06/24/2513.3213.3213.3213.3200
06/23/2513.2013.2013.2013.2000
06/20/2513.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31