ORAMXMFS 529 Year Enroll 2041 Class A06/26/2025
LAST:

 13.26		CHANGE:
 0.09		OPEN:
13.26		HIGH:
13.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
13.17		LOW:
13.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.5013.5013.5013.5000
07/02/2513.4413.4413.4413.4400
07/01/2513.4113.4113.4113.4100
06/30/2513.3713.3713.3713.3700
06/27/2513.3213.3213.3213.3200
06/26/2513.2613.2613.2613.2600
06/25/2513.1713.1713.1713.1700
06/24/2513.2013.2013.2013.2000
06/23/2513.0813.0813.0813.0800
06/20/2513.0113.0113.0113.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09