ORAJXMFS 529 Moderate Class A06/26/2025
LAST:

 12.63		CHANGE:
 0.08		OPEN:
12.63		HIGH:
12.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
12.55		LOW:
12.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.7812.7812.7812.7800
07/02/2512.7412.7412.7412.7400
07/01/2512.7212.7212.7212.7200
06/30/2512.7112.7112.7112.7100
06/27/2512.6812.6812.6812.6800
06/26/2512.6312.6312.6312.6300
06/25/2512.5512.5512.5512.5500
06/24/2512.5812.5812.5812.5800
06/23/2512.5012.5012.5012.5000
06/20/2512.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31