OPTIXInvesco Capital Appreciation Fund Class R607/07/2025
LAST:

 105.4		CHANGE:
 0.46		OPEN:
105.4		HIGH:
105.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
105.8		LOW:
105.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25105.4105.4105.4105.400
07/03/25105.8105.8105.8105.800
07/02/25104.4104.4104.4104.400
07/01/25103.9103.9103.9103.900
06/30/25105.8105.8105.8105.800
06/27/25105.1105.1105.1105.100
06/26/25104.2104.2104.2104.200
06/25/25102.9102.9102.9102.900
06/24/25102.7102.7102.7102.700
06/23/25101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.72 - 106.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31