OPTFXInvesco Capital Appreciation Fund Class A05/22/2025
LAST:

 81.27		CHANGE:
 0.17		OPEN:
81.27		HIGH:
81.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
81.10		LOW:
81.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2581.2781.2781.2781.2700
05/21/2581.1081.1081.1081.1000
05/20/2582.3582.3582.3582.3500
05/19/2582.4682.4682.4682.4600
05/16/2582.4682.4682.4682.4600
05/15/2582.0582.0582.0582.0500
05/14/2582.2182.2182.2182.2100
05/13/2581.6981.6981.6981.6900
05/12/2580.2680.2680.2680.2600
05/09/2577.5077.5077.5077.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.85 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24