OPTFXInvesco Capital Appreciation Fund Class A07/07/2025
LAST:

 88.07		CHANGE:
 0.38		OPEN:
88.07		HIGH:
88.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
88.45		LOW:
88.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2588.0788.0788.0788.0700
07/03/2588.4588.4588.4588.4500
07/02/2587.2687.2687.2687.2600
07/01/2586.8386.8386.8386.8300
06/30/2588.4688.4688.4688.4600
06/27/2587.8787.8787.8787.8700
06/26/2587.1187.1187.1187.1100
06/25/2586.0286.0286.0286.0200
06/24/2585.8485.8485.8485.8400
06/23/2584.4284.4284.4284.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.85 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09