USMF, OPTCX End of Day and Historical Stock Data [Optima Strategic Credit Fund -Founders Class]

25 Nov 2025

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.930	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.950	9.950	9.950	9.950
24 Nov 25	9.930	9.930	9.930	9.930
20 Nov 25	9.890	9.890	9.890	9.890
19 Nov 25	9.890	9.890	9.890	9.890
18 Nov 25	9.890	9.890	9.890	9.890
13 Nov 25	9.910	9.910	9.910	9.910
12 Nov 25	9.950	9.950	9.950	9.950
11 Nov 25	9.960	9.960	9.960	9.960
10 Nov 25	9.960	9.960	9.960	9.960
07 Nov 25	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950