USMF, OPSIX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class A]

26 Jun 2025

LAST: 3.230	CHANGE: 0.02	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.62	PREV: 3.210	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.250	3.250	3.250	3.250
27 Aug 25	3.250	3.250	3.250	3.250
26 Aug 25	3.240	3.240	3.240	3.240
25 Aug 25	3.240	3.240	3.240	3.240
22 Aug 25	3.250	3.250	3.250	3.250
21 Aug 25	3.220	3.220	3.220	3.220
20 Aug 25	3.240	3.240	3.240	3.240
19 Aug 25	3.230	3.230	3.230	3.230
18 Aug 25	3.240	3.240	3.240	3.240
15 Aug 25	3.250	3.250	3.250	3.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230