OPPAXInvesco Global Fund Class A07/07/2025
LAST:

 100.3		CHANGE:
 0.71		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
101.0		LOW:
100.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25100.3100.3100.3100.300
07/03/25101.0101.0101.0101.000
07/02/25100.4100.4100.4100.400
07/01/25100.3100.3100.3100.300
06/30/25101.1101.1101.1101.100
06/27/25100.8100.8100.8100.800
06/26/2599.999.999.999.900
06/25/2598.898.898.898.800
06/24/2598.798.798.798.700
06/23/2596.996.996.996.900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.42 - 109.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09