OPPAXInvesco Global Fund Class A05/22/2025
LAST:

 94.32		CHANGE:
 0.12		OPEN:
94.32		HIGH:
94.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
94.20		LOW:
94.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2594.3294.3294.3294.3200
05/21/2594.2094.2094.2094.2000
05/20/2595.1795.1795.1795.1700
05/19/2595.6095.6095.6095.6000
05/16/2595.1195.1195.1195.1100
05/15/2594.6994.6994.6994.6900
05/14/2594.4994.4994.4994.4900
05/13/2594.5094.5094.5094.5000
05/12/2593.5693.5693.5693.5600
05/09/2590.3090.3090.3090.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.42 - 109.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24