OPOCXInvesco Discovery Fund Class A06/26/2025
LAST:

 98.81		CHANGE:
 1.67		OPEN:
98.81		HIGH:
98.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
97.14		LOW:
98.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2598.7498.7498.7498.7400
07/03/2599.6099.6099.6099.6000
07/02/2598.4498.4498.4498.4400
07/01/2597.9897.9897.9897.9800
06/30/2599.2799.2799.2799.2700
06/27/2599.0699.0699.0699.0600
06/26/2598.8198.8198.8198.8100
06/25/2597.1497.1497.1497.1400
06/24/2598.2098.2098.2098.2000
06/23/2596.7796.7796.7796.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31