OPMYXInvesco Main Street Mid Cap Fund Class Y07/07/2025
LAST:

 34.66		CHANGE:
 0.21		OPEN:
34.66		HIGH:
34.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
34.87		LOW:
34.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.6634.6634.6634.6600
07/03/2534.8734.8734.8734.8700
07/02/2534.5834.5834.5834.5800
07/01/2534.4234.4234.4234.4200
06/30/2534.3234.3234.3234.3200
06/27/2534.2134.2134.2134.2100
06/26/2534.1034.1034.1034.1000
06/25/2533.7733.7733.7733.7700
06/24/2534.0834.0834.0834.0800
06/23/2533.7033.7033.7033.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 38.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09