OPMYXInvesco Main Street Mid Cap Fund Class Y05/22/2025
LAST:

 32.82		CHANGE:
 0.07		OPEN:
32.82		HIGH:
32.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
32.75		LOW:
32.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.8232.8232.8232.8200
05/21/2532.7532.7532.7532.7500
05/20/2533.5433.5433.5433.5400
05/19/2533.6633.6633.6633.6600
05/16/2533.6633.6633.6633.6600
05/15/2533.3133.3133.3133.3100
05/14/2533.1333.1333.1333.1300
05/13/2533.2933.2933.2933.2900
05/12/2533.1233.1233.1233.1200
05/09/2532.1432.1432.1432.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 38.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24