OPMNXInvesco Main Street Mid Cap Fund Class R07/07/2025
LAST:

 27.16		CHANGE:
 0.17		OPEN:
27.16		HIGH:
27.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
27.33		LOW:
27.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.1627.1627.1627.1600
07/03/2527.3327.3327.3327.3300
07/02/2527.1027.1027.1027.1000
07/01/2526.9826.9826.9826.9800
06/30/2526.9026.9026.9026.9000
06/27/2526.8226.8226.8226.8200
06/26/2526.7326.7326.7326.7300
06/25/2526.4726.4726.4726.4700
06/24/2526.7126.7126.7126.7100
06/23/2526.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 30.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09