OPMNXInvesco Main Street Mid Cap Fund Class R05/22/2025
LAST:

 25.74
CHANGE:
 0.05
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
25.69
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.7425.7425.7425.7400
05/21/2525.6925.6925.6925.6900
05/20/2526.3126.3126.3126.3100
05/19/2526.4026.4026.4026.4000
05/16/2526.4026.4026.4026.4000
05/15/2526.1226.1226.1226.1200
05/14/2525.9925.9925.9925.9900
05/13/2526.1126.1126.1126.1100
05/12/2525.9825.9825.9825.9800
05/09/2525.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 30.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24