OPMCXInvesco Main Street Mid Cap Fund Class C07/07/2025
LAST:

 20.08		CHANGE:
 0.12		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
20.20		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.0820.0820.0820.0800
07/03/2520.2020.2020.2020.2000
07/02/2520.0320.0320.0320.0300
07/01/2519.9519.9519.9519.9500
06/30/2519.8919.8919.8919.8900
06/27/2519.8319.8319.8319.8300
06/26/2519.7619.7619.7619.7600
06/25/2519.5719.5719.5719.5700
06/24/2519.7519.7519.7519.7500
06/23/2519.5319.5319.5319.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 23.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09