EODData

USMF, OPGSX: Invesco Gold & Special Minerals Fund Class A

10 Oct 2025
LAST:

51.84

CHANGE:
 1.14
OPEN:
51.84
HIGH:
51.84
ASK:
0.00
VOLUME:
0
CHG(%):
2.15
PREV:
52.98
LOW:
51.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2551.8451.8451.8451.840
07 Oct 2552.9852.9852.9852.980
06 Oct 2553.7753.7753.7753.770
03 Oct 2553.0253.0253.0253.020
02 Oct 2552.9252.9252.9252.920
01 Oct 2552.8952.8952.8952.890
30 Sep 2552.3852.3852.3852.380
29 Sep 2551.9751.9751.9751.970
26 Sep 2551.4751.4751.4751.470
25 Sep 2550.4950.4950.4950.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:52.912.1%
MA10:52.371.0%
MA20:50.832.0%
MA50:45.6313.6%
MA100:41.5624.8%
MA200:36.1143.6%
STO9:16.09 
STO14:51.02
RSI14:69.44 
WPR14:-48.98
MTM14:2.01
ROC14:0.04 
ATR:0.72 
Week High:53.773.7%
Week Low:51.840.0%
Month High:53.773.7%
Month Low:47.8343.6%
Year High:53.773.7%
Year Low:25.56102.8%
Volatility:3.79