OPGSXInvesco Gold & Special Minerals Fund Class A05/22/2025
LAST:

 35.99		CHANGE:
 0.06		OPEN:
35.99		HIGH:
35.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
35.93		LOW:
35.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.9935.9935.9935.9900
05/21/2535.9335.9335.9335.9300
05/20/2535.1835.1835.1835.1800
05/19/2534.5034.5034.5034.5000
05/16/2533.7433.7433.7433.7400
05/15/2533.8033.8033.8033.8000
05/14/2533.5233.5233.5233.5200
05/13/2534.1534.1534.1534.1500
05/12/2534.2434.2434.2434.2400
05/09/2536.3036.3036.3036.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 36.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24