OPGIXInvesco Global Opportunities Fund Class A07/07/2025
LAST:

 49.74		CHANGE:
 0.35		OPEN:
49.74		HIGH:
49.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
50.09		LOW:
49.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.7449.7449.7449.7400
07/03/2550.0950.0950.0950.0900
07/02/2549.7849.7849.7849.7800
07/01/2549.6449.6449.6449.6400
06/30/2550.2150.2150.2150.2100
06/27/2549.9249.9249.9249.9200
06/26/2549.5649.5649.5649.5600
06/25/2549.0049.0049.0049.0000
06/24/2549.2549.2549.2549.2500
06/23/2548.7348.7348.7348.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.51 - 51.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09