EODData

MEMBERSHIP REGISTER LOG IN

USMF, OPCAX: Invesco California Municipal Fund Class A

14 Jan 2026
LAST:

7.910

CHANGE:
 0.00		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.910		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.9107.9107.9107.9100
13 Jan 267.9107.9107.9107.9100
12 Jan 267.9107.9107.9107.9100
09 Jan 267.9207.9207.9207.9200
08 Jan 267.9207.9207.9207.9200
07 Jan 267.9207.9207.9207.9200
06 Jan 267.9007.9007.9007.9000
05 Jan 267.8807.8807.8807.8800
02 Jan 267.8807.8807.8807.8800
31 Dec 257.8807.8807.8807.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.900.1%
MA20:7.890.3%
MA50:7.900.2%
MA100:7.850.8%
MA200:7.752.1%
STO9:75.00
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.00 
Week High:7.920.1%
Week Low:7.910.0%
Month High:7.920.1%
Month Low:7.872.1%
Year High:8.092.3%
Year Low:7.475.9%