USMF, OPCAX End of Day and Historical Stock Data [Invesco California Municipal Fund Class A]

28 Aug 2025

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.560	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.570	7.570	7.570	7.570
27 Aug 25	7.560	7.560	7.560	7.560
26 Aug 25	7.560	7.560	7.560	7.560
25 Aug 25	7.560	7.560	7.560	7.560
22 Aug 25	7.560	7.560	7.560	7.560
21 Aug 25	7.530	7.530	7.530	7.530
20 Aug 25	7.550	7.550	7.550	7.550
19 Aug 25	7.540	7.540	7.540	7.540
18 Aug 25	7.550	7.550	7.550	7.550
15 Aug 25	7.560	7.560	7.560	7.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570