USMF, OPBNX End of Day and Historical Stock Data [Invesco Core Bond Fund Class R]

26 Jun 2025

LAST: 5.660	CHANGE: 0.02	OPEN: 5.660	HIGH: 5.660	ASK: 0.000	VOLUME: 0
LAST: 5.660	CHG(%): 0.35	PREV: 5.640	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.680	5.680	5.680	5.680
27 Aug 25	5.680	5.680	5.680	5.680
26 Aug 25	5.670	5.670	5.670	5.670
25 Aug 25	5.670	5.670	5.670	5.670
22 Aug 25	5.670	5.670	5.670	5.670
21 Aug 25	5.650	5.650	5.650	5.650
20 Aug 25	5.660	5.660	5.660	5.660
19 Aug 25	5.650	5.650	5.650	5.650
18 Aug 25	5.650	5.650	5.650	5.650
15 Aug 25	5.650	5.650	5.650	5.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660