USMF, OPAYX End of Day and Historical Stock Data [Invesco Pennsylvania Municipal Fund Class Y]

26 Jun 2025

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.00	PREV: 9.820	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	9.790	9.790	9.790	9.790
03 Sep 25	9.760	9.760	9.760	9.760
02 Sep 25	9.730	9.730	9.730	9.730
29 Aug 25	9.750	9.750	9.750	9.750
28 Aug 25	9.750	9.750	9.750	9.750
27 Aug 25	9.790	9.790	9.790	9.790
26 Aug 25	9.780	9.780	9.780	9.780
25 Aug 25	9.780	9.780	9.780	9.780
22 Aug 25	9.780	9.780	9.780	9.780
21 Aug 25	9.740	9.740	9.740	9.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820