EODData

USMF, OOSAX: Invesco Senior Floating Rate Fund Class A

15 Jan 2026
LAST:

6.420

CHANGE:
 0.01
OPEN:
6.420
HIGH:
6.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.16
PREV:
6.430
LOW:
6.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.4206.4206.4206.4200
14 Jan 266.4306.4306.4306.4300
13 Jan 266.4306.4306.4306.4300
12 Jan 266.4306.4306.4306.4300
09 Jan 266.4306.4306.4306.4300
08 Jan 266.4306.4306.4306.4300
07 Jan 266.4306.4306.4306.4300
06 Jan 266.4306.4306.4306.4300
05 Jan 266.4306.4306.4306.4300
02 Jan 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.430.1%
MA10:6.430.1%
MA20:6.430.1%
MA50:6.440.3%
MA100:6.470.7%
MA200:6.460.7%
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:6.430.2%
Week Low:6.420.0%
Month High:6.440.3%
Month Low:6.400.7%
Year High:6.613.0%
Year Low:6.331.4%
Volatility:0.11