USMF, OOSAX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	6.460	6.460	6.460	6.460
10 Oct 25	6.460	6.460	6.460	6.460
07 Oct 25	6.500	6.500	6.500	6.500
06 Oct 25	6.500	6.500	6.500	6.500
03 Oct 25	6.500	6.500	6.500	6.500
02 Oct 25	6.510	6.510	6.510	6.510
01 Oct 25	6.510	6.510	6.510	6.510
30 Sep 25	6.510	6.510	6.510	6.510
29 Sep 25	6.510	6.510	6.510	6.510
26 Sep 25	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460