USMF, ONYYX End of Day and Historical Stock Data [Invesco Rochester Amt-Free New York Municipal Fu]

16 Sep 2026

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.630	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.620	9.620	9.620	9.620
15 Sep 26	9.630	9.630	9.630	9.630
14 Sep 26	9.680	9.680	9.680	9.680
11 Sep 26	9.680	9.680	9.680	9.680
10 Sep 26	9.650	9.650	9.650	9.650
09 Sep 26	9.770	9.770	9.770	9.770
08 Sep 26	9.840	9.840	9.840	9.840
04 Sep 26	9.840	9.840	9.840	9.840
03 Sep 26	9.840	9.840	9.840	9.840
02 Sep 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620