EODData

USMF, ONRDX:

05 Sep 2025
LAST:

26.99

CHANGE:
 0.10
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
27.09
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.9926.9926.9926.990
04 Sep 2527.0927.0927.0927.090
03 Sep 2526.9126.9126.9126.910
02 Sep 2526.7926.7926.7926.790
29 Aug 2526.9426.9426.9426.940
28 Aug 2527.0627.0627.0627.060
27 Aug 2526.9926.9926.9926.990
26 Aug 2526.9426.9426.9426.940
25 Aug 2526.8426.8426.8426.840
22 Aug 2526.9726.9726.9726.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.94
MA10:26.95
MA20:26.83
MA50:26.50
MA100:25.43
MA200:25.19
STO9:66.67
STO14:78.72
RSI14:56.96
WPR14:-21.28
MTM14:0.22
ROC14:0.01
ATR:0.11
Week High:27.09
Week Low:26.79
Month High:27.09
Month Low:26.34
Year High:28.30
Year Low:21.28
Volatility:1.58