EODData

USMF, ONJYX: Invesco New Jersey Municipal Fund Class Y

14 Jan 2026
LAST:

8.910

CHANGE:
 0.00
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.910
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.9108.9108.9108.9100
13 Jan 268.9108.9108.9108.9100
12 Jan 268.9108.9108.9108.9100
09 Jan 268.9108.9108.9108.9100
08 Jan 268.9108.9108.9108.9100
07 Jan 268.9108.9108.9108.9100
06 Jan 268.9008.9008.9008.9000
05 Jan 268.8808.8808.8808.8800
02 Jan 268.8708.8708.8708.8700
31 Dec 258.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.0%
MA10:8.900.1%
MA20:8.890.3%
MA50:8.900.2%
MA100:8.850.6%
MA200:8.742.0%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.04
ROC14:0.00 
ATR:0.00 
Week High:8.910.0%
Week Low:8.910.0%
Month High:8.910.0%
Month Low:8.872.0%
Year High:8.970.7%
Year Low:8.435.7%