EODData

USMF, ONIAX: Jpmorgan Core Plus Bond A

05 Jun 2026
LAST:

7.190

CHANGE:
 0.03
OPEN:
7.190
HIGH:
7.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
7.220
LOW:
7.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.1907.1907.1907.1900
04 Jun 267.2207.2207.2207.2200
03 Jun 267.2107.2107.2107.2100
02 Jun 267.2307.2307.2307.2300
01 Jun 267.2307.2307.2307.2300
29 May 267.2307.2307.2307.2300
28 May 267.2207.2207.2207.2200
27 May 267.2107.2107.2107.2100
26 May 267.2307.2307.2307.2300
22 May 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.220.4%
MA10:7.220.4%
MA20:7.210.3%
MA50:7.250.8%
MA100:7.291.4%
MA200:7.321.7%
STO14:42.86
RSI14:52.63
WPR14:-57.14
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.230.6%
Week Low:7.190.0%
Month High:7.261.0%
Month Low:7.161.7%
Year High:7.423.2%
Year Low:7.121.0%
Volatility:1.23