ONGFXJpmorgan Investor Growth & Income Fund I Class07/07/2025
LAST:

 20.00		CHANGE:
 0.13		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
20.13		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.0020.0020.0020.0000
07/03/2520.1320.1320.1320.1300
07/02/2520.0620.0620.0620.0600
07/01/2520.0020.0020.0020.0000
06/30/2520.0020.0020.0020.0000
06/27/2520.0120.0120.0120.0100
06/26/2519.9419.9419.9419.9400
06/25/2519.8019.8019.8019.8000
06/24/2519.8319.8319.8319.8300
06/23/2519.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09