ONERXOne Rock Fund06/26/2025
LAST:

 50.18		CHANGE:
 0.98		OPEN:
50.18		HIGH:
50.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.99		PREV:
49.20		LOW:
50.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.2551.2551.2551.2500
07/03/2551.2151.2151.2151.2100
07/02/2550.5850.5850.5850.5800
07/01/2549.3049.3049.3049.3000
06/30/2550.8250.8250.8250.8200
06/27/2549.7949.7949.7949.7900
06/26/2550.1850.1850.1850.1800
06/25/2549.2049.2049.2049.2000
06/24/2548.9948.9948.9948.9900
06/23/2547.1947.1947.1947.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09