OMSOXInvesco Main Street All Cap Fund Class A07/07/2025
LAST:

 29.05		CHANGE:
 0.16		OPEN:
29.05		HIGH:
29.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
29.21		LOW:
29.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.0529.0529.0529.0500
07/03/2529.2129.2129.2129.2100
07/02/2528.9128.9128.9128.9100
07/01/2528.7628.7628.7628.7600
06/30/2528.8928.8928.8928.8900
06/27/2528.7528.7528.7528.7500
06/26/2528.5628.5628.5628.5600
06/25/2528.2928.2928.2928.2900
06/24/2528.3228.3228.3228.3200
06/23/2527.9327.9327.9327.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09