OMSIXInvesco Main Street Fund Class R605/22/2025
LAST:

 57.38		CHANGE:
 0.01		OPEN:
57.38		HIGH:
57.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
57.39		LOW:
57.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2557.3857.3857.3857.3800
05/21/2557.3957.3957.3957.3900
05/20/2558.3258.3258.3258.3200
05/19/2558.5858.5858.5858.5800
05/16/2558.4658.4658.4658.4600
05/15/2558.0558.0558.0558.0500
05/14/2558.0258.0258.0258.0200
05/13/2557.9657.9657.9657.9600
05/12/2557.5657.5657.5657.5600
05/09/2555.8555.8555.8555.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.05 - 63.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24