EODData

MEMBERSHIP REGISTER LOG IN

USMF, OMSIX:

26 Aug 2025
LAST:

64.16

CHANGE:
 0.29		OPEN:
64.16		HIGH:
64.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
63.87		LOW:
64.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2564.1664.1664.1664.160
25 Aug 2563.8763.8763.8763.870
22 Aug 2564.1564.1564.1564.150
21 Aug 2563.2963.2963.2963.290
20 Aug 2563.5363.5363.5363.530
19 Aug 2563.6063.6063.6063.600
18 Aug 2564.0364.0364.0364.030
15 Aug 2563.9863.9863.9863.980
14 Aug 2564.1164.1164.1164.110
13 Aug 2563.9263.9263.9263.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.80
MA10:63.86
MA20:63.39
MA50:62.36
MA100:59.20
MA200:59.20
STO9:100.00
STO14:100.00
RSI14:66.00
MTM14:1.25
ROC14:0.02
ATR:0.28
Week High:64.16
Week Low:63.29
Month High:64.16
Month Low:61.80
Year High:64.16
Year Low:49.05
Volatility:2.16