EODData

USMF, OMFYX: Invesco Amt-Free Municipal Income Fund Class Y

25 Nov 2025
LAST:

6.750

CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.7506.7506.7506.7500
24 Nov 256.7506.7506.7506.7500
20 Nov 256.7506.7506.7506.7500
19 Nov 256.7506.7506.7506.7500
18 Nov 256.7706.7706.7706.7700
13 Nov 256.7806.7806.7806.7800
12 Nov 256.7706.7706.7706.7700
11 Nov 256.7806.7806.7806.7800
10 Nov 256.7706.7706.7706.7700
07 Nov 256.7706.7706.7706.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.750.1%
MA10:6.760.2%
MA20:6.770.3%
MA50:6.750.1%
MA100:6.621.9%
MA200:6.641.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:6.770.3%
Week Low:6.750.0%
Month High:6.790.6%
Month Low:6.751.6%
Year High:6.983.4%
Year Low:6.425.1%
Volatility:0.23