USMF, OMFYX End of Day and Historical Stock Data [Invesco Amt-Free Municipal Income Fund Class Y]

04 Sep 2025

LAST: 6.520	CHANGE: 0.02	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.31	PREV: 6.500	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	6.520	6.520	6.520	6.520
03 Sep 25	6.500	6.500	6.500	6.500
02 Sep 25	6.480	6.480	6.480	6.480
29 Aug 25	6.500	6.500	6.500	6.500
28 Aug 25	6.500	6.500	6.500	6.500
27 Aug 25	6.490	6.490	6.490	6.490
26 Aug 25	6.490	6.490	6.490	6.490
25 Aug 25	6.490	6.490	6.490	6.490
22 Aug 25	6.490	6.490	6.490	6.490
21 Aug 25	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520