EODData

MEMBERSHIP REGISTER LOG IN

USMF, OMFCX: Invesco Amt-Free Municipal Income Fund Class C

26 Jun 2025
LAST:

6.520

CHANGE:
 0.00		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.520		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.4706.4706.4706.4700
27 Aug 256.4606.4606.4606.4600
26 Aug 256.4606.4606.4606.4600
25 Aug 256.4606.4606.4606.4600
22 Aug 256.4606.4606.4606.4600
21 Aug 256.4406.4406.4406.4400
20 Aug 256.4506.4506.4506.4500
19 Aug 256.4506.4506.4506.4500
18 Aug 256.4506.4506.4506.4500
15 Aug 256.4706.4706.4706.4700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download