OMCIXOberweis Micro-Cap Fund Institutional Class07/07/2025
LAST:

 47.16		CHANGE:
 0.75		OPEN:
47.16		HIGH:
47.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
47.91		LOW:
47.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.1647.1647.1647.1600
07/03/2547.9147.9147.9147.9100
07/02/2547.2147.2147.2147.2100
07/01/2546.3546.3546.3546.3500
06/30/2546.3846.3846.3846.3800
06/27/2546.3446.3446.3446.3400
06/26/2546.2546.2546.2546.2500
06/25/2545.3645.3645.3645.3600
06/24/2545.6445.6445.6445.6400
06/23/2544.5644.5644.5644.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.83 - 50.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09