OLGCXJpmorgan Large Cap Growth Fund C07/07/2025
LAST:

 53.27		CHANGE:
 0.29		OPEN:
53.27		HIGH:
53.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
53.56		LOW:
53.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.2753.2753.2753.2700
07/03/2553.5653.5653.5653.5600
07/02/2552.9952.9952.9952.9900
07/01/2552.7252.7252.7252.7200
06/30/2553.4853.4853.4853.4800
06/27/2553.0753.0753.0753.0700
06/26/2552.7352.7352.7352.7300
06/25/2552.2352.2352.2352.2300
06/24/2552.1952.1952.1952.1900
06/23/2551.3751.3751.3751.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.56 - 53.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09