OLGAXJpmorgan Large Cap Growth Fund A05/22/2025
LAST:

 76.45		CHANGE:
 0.10		OPEN:
76.45		HIGH:
76.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
76.35		LOW:
76.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2576.4576.4576.4576.4500
05/21/2576.3576.3576.3576.3500
05/20/2577.3777.3777.3777.3700
05/19/2577.7177.7177.7177.7100
05/16/2577.6277.6277.6277.6200
05/15/2577.1177.1177.1177.1100
05/14/2577.0577.0577.0577.0500
05/13/2576.7576.7576.7576.7500
05/12/2575.9075.9075.9075.9000
05/09/2573.5073.5073.5073.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.86 - 81.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24