EODData

MEMBERSHIP REGISTER LOG IN

USMF, OKMIX:

27 Aug 2025
LAST:

10.21

CHANGE:
 0.00		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.21		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2510.2110.2110.2110.210
26 Aug 2510.2110.2110.2110.210
25 Aug 2510.2110.2110.2110.210
22 Aug 2510.2110.2110.2110.210
21 Aug 2510.1910.1910.1910.190
20 Aug 2510.1910.1910.1910.190
19 Aug 2510.1910.1910.1910.190
18 Aug 2510.1910.1910.1910.190
15 Aug 2510.2110.2110.2110.210
14 Aug 2510.2210.2210.2210.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.20
MA10:10.20
MA20:10.20
MA50:10.20
MA100:10.21
MA200:10.36
STO9:66.67
STO14:66.67
RSI14:40.00
WPR14:-33.33
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:10.21
Week Low:10.19
Month High:10.22
Month Low:10.14
Year High:10.76
Year Low:9.86
Volatility:1.58