OILVXOptimum Large Cap Value Fund Class I07/07/2025
LAST:

 19.84		CHANGE:
 0.18		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
20.02		LOW:
19.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.8419.8419.8419.8400
07/03/2520.0220.0220.0220.0200
07/02/2519.8919.8919.8919.8900
07/01/2519.8819.8819.8819.8800
06/30/2519.7019.7019.7019.7000
06/27/2519.6219.6219.6219.6200
06/26/2519.5319.5319.5319.5300
06/25/2519.3719.3719.3719.3700
06/24/2519.4719.4719.4719.4700
06/23/2519.3119.3119.3119.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 21.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09