OILGXOptimum Large Cap Growth Fund Class I05/22/2025
LAST:

 23.82		CHANGE:
 0.07		OPEN:
23.82		HIGH:
23.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
23.75		LOW:
23.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.8223.8223.8223.8200
05/21/2523.7523.7523.7523.7500
05/20/2524.1324.1324.1324.1300
05/19/2524.2824.2824.2824.2800
05/16/2524.2624.2624.2624.2600
05/15/2524.1324.1324.1324.1300
05/14/2524.1524.1524.1524.1500
05/13/2523.9423.9423.9423.9400
05/12/2523.6023.6023.6023.6000
05/09/2522.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 27.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24