OILGXOptimum Large Cap Growth Fund Class I07/07/2025
LAST:

 25.46		CHANGE:
 0.21		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
25.67		LOW:
25.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.4625.4625.4625.4600
07/03/2525.6725.6725.6725.6700
07/02/2525.3925.3925.3925.3900
07/01/2525.2125.2125.2125.2100
06/30/2525.4925.4925.4925.4900
06/27/2525.3525.3525.3525.3500
06/26/2525.1525.1525.1525.1500
06/25/2524.9524.9524.9524.9500
06/24/2524.8524.8524.8524.8500
06/23/2524.4924.4924.4924.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 27.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09