OIGYXInvesco Oppenheimer International Growth Fund Cl06/26/2025
LAST:

 35.29		CHANGE:
 0.22		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
35.07		LOW:
35.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.3635.3635.3635.3600
07/03/2535.6535.6535.6535.6500
07/02/2535.6335.6335.6335.6300
07/01/2535.5935.5935.5935.5900
06/30/2535.6335.6335.6335.6300
06/27/2535.6235.6235.6235.6200
06/26/2535.2935.2935.2935.2900
06/25/2535.0735.0735.0735.0700
06/24/2535.2235.2235.2235.2200
06/23/2534.7334.7334.7334.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09