OIGAXInvesco Oppenheimer International Growth Fund Cl06/26/2025
LAST:

 35.52
CHANGE:
 0.23
OPEN:
35.52
HIGH:
35.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
35.29
LOW:
35.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.5835.5835.5835.5800
07/03/2535.8735.8735.8735.8700
07/02/2535.8535.8535.8535.8500
07/01/2535.8135.8135.8135.8100
06/30/2535.8535.8535.8535.8500
06/27/2535.8435.8435.8435.8400
06/26/2535.5235.5235.5235.5200
06/25/2535.2935.2935.2935.2900
06/24/2535.4435.4435.4435.4400
06/23/2534.9534.9534.9534.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09