EODData

MEMBERSHIP REGISTER LOG IN

USMF, OIFIX: Optimum Fixed Income Fund Class I

26 Jun 2025
LAST:

8.330

CHANGE:
 0.03		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.300		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4308.4308.4308.4300
28 Aug 258.4408.4408.4408.4400
27 Aug 258.4308.4308.4308.4300
26 Aug 258.4208.4208.4208.4200
25 Aug 258.4108.4108.4108.4100
22 Aug 258.4208.4208.4208.4200
21 Aug 258.3708.3708.3708.3700
20 Aug 258.3908.3908.3908.3900
19 Aug 258.3808.3808.3808.3800
18 Aug 258.3708.3708.3708.3700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download