OIEIXJpmorgan Equity Income Fund A05/22/2025
LAST:

 23.46		CHANGE:
 0.13		OPEN:
23.46		HIGH:
23.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
23.59		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.4623.4623.4623.4600
05/21/2523.5923.5923.5923.5900
05/20/2524.0724.0724.0724.0700
05/19/2524.1324.1324.1324.1300
05/16/2524.0824.0824.0824.0800
05/15/2523.8623.8623.8623.8600
05/14/2523.6223.6223.6223.6200
05/13/2523.7323.7323.7323.7300
05/12/2523.8223.8223.8223.8200
05/09/2523.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.33 - 26.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24