EODData

USMF, OIBYX: Invesco International Bond Fund Class Y

10 Oct 2025
LAST:

4.580

CHANGE:
 0.05
OPEN:
4.580
HIGH:
4.580
ASK:
0.000
VOLUME:
0
CHG(%):
1.08
PREV:
4.630
LOW:
4.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254.5804.5804.5804.5800
07 Oct 254.6304.6304.6304.6300
06 Oct 254.6504.6504.6504.6500
03 Oct 254.6504.6504.6504.6500
02 Oct 254.6404.6404.6404.6400
01 Oct 254.6604.6604.6604.6600
30 Sep 254.6504.6504.6504.6500
29 Sep 254.6504.6504.6504.6500
26 Sep 254.6404.6404.6404.6400
25 Sep 254.6004.6004.6004.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.631.1%
MA10:4.641.2%
MA20:4.641.3%
MA50:4.631.1%
MA100:4.610.6%
MA200:4.511.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:4.651.5%
Week Low:4.580.0%
Month High:4.682.2%
Month Low:4.581.5%
Year High:4.682.2%
Year Low:4.277.3%
Volatility:2.71