USMF, OIBNX End of Day and Historical Stock Data [Invesco International Bond Fund Class R]

26 Jun 2025

LAST: 4.610	CHANGE: 0.02	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.44	PREV: 4.590	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.650	4.650	4.650	4.650
28 Aug 25	4.650	4.650	4.650	4.650
27 Aug 25	4.630	4.630	4.630	4.630
26 Aug 25	4.630	4.630	4.630	4.630
25 Aug 25	4.620	4.620	4.620	4.620
22 Aug 25	4.650	4.650	4.650	4.650
21 Aug 25	4.600	4.600	4.600	4.600
20 Aug 25	4.620	4.620	4.620	4.620
19 Aug 25	4.610	4.610	4.610	4.610
18 Aug 25	4.640	4.640	4.640	4.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610