USMF, OIBIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 4.600	CHANGE: 0.03	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.66	PREV: 4.570	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	4.600	4.600	4.600	4.600
10 Oct 25	4.570	4.570	4.570	4.570
07 Oct 25	4.620	4.620	4.620	4.620
06 Oct 25	4.640	4.640	4.640	4.640
03 Oct 25	4.640	4.640	4.640	4.640
02 Oct 25	4.640	4.640	4.640	4.640
01 Oct 25	4.650	4.650	4.650	4.650
30 Sep 25	4.640	4.640	4.640	4.640
29 Sep 25	4.640	4.640	4.640	4.640
26 Sep 25	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600