USMF, OIBCX End of Day and Historical Stock Data [Invesco International Bond Fund Class C]

16 Jan 2026

LAST: 4.770	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.21	PREV: 4.780	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.770	4.770	4.770	4.770
15 Jan 26	4.780	4.780	4.780	4.780
14 Jan 26	4.790	4.790	4.790	4.790
13 Jan 26	4.800	4.800	4.800	4.800
12 Jan 26	4.810	4.810	4.810	4.810
09 Jan 26	4.790	4.790	4.790	4.790
08 Jan 26	4.800	4.800	4.800	4.800
07 Jan 26	4.810	4.810	4.810	4.810
06 Jan 26	4.810	4.810	4.810	4.810
05 Jan 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770