EODData

USMF, OHYAX: Jpmorgan High Yield Fund Class A

10 Sep 2026
LAST:

6.400

CHANGE:
 0.02
OPEN:
6.400
HIGH:
6.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
6.420
LOW:
6.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 266.4006.4006.4006.4000
09 Sep 266.4206.4206.4206.4200
08 Sep 266.4306.4306.4306.4300
04 Sep 266.4306.4306.4306.4300
03 Sep 266.4306.4306.4306.4300
02 Sep 266.4306.4306.4306.4300
01 Sep 266.4306.4306.4306.4300
31 Aug 266.4306.4306.4306.4300
28 Aug 266.4406.4406.4406.4400
27 Aug 266.4406.4406.4406.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.420.3%
MA10:6.430.4%
MA20:6.440.7%
MA50:6.450.8%
MA100:6.471.1%
MA200:6.491.4%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:6.430.5%
Week Low:6.400.0%
Month High:6.471.1%
Month Low:6.401.4%
Year High:6.572.7%
Year Low:6.390.2%
Volatility:0.50