EODData

MEMBERSHIP REGISTER LOG IN

USMF, OHSHX: Oakhurst Short Duration High Yield Credit Fund I

26 Jun 2025
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 258.3108.3108.3108.3100
29 Jul 258.3108.3108.3108.3100
28 Jul 258.3108.3108.3108.3100
25 Jul 258.3708.3708.3708.3700
24 Jul 258.3708.3708.3708.3700
23 Jul 258.3708.3708.3708.3700
22 Jul 258.3708.3708.3708.3700
21 Jul 258.3708.3708.3708.3700
18 Jul 258.3708.3708.3708.3700
17 Jul 258.3608.3608.3608.3600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download