EODData

MEMBERSHIP REGISTER LOG IN

USMF, OHSDX:

30 Jul 2025
LAST:

9.190

CHANGE:
 0.01		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.180		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 259.1909.1909.1909.1900
29 Jul 259.1809.1809.1809.1800
28 Jul 259.1809.1809.1809.1800
25 Jul 259.4409.4409.4409.4400
24 Jul 259.4409.4409.4409.4400
23 Jul 259.4409.4409.4409.4400
22 Jul 259.4409.4409.4409.4400
21 Jul 259.4409.4409.4409.4400
18 Jul 259.4309.4309.4309.4300
17 Jul 259.4309.4309.4309.4300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.29
MA10:9.36
MA20:9.39
MA50:9.43
MA100:9.45
MA200:9.45
STO9:3.85
STO14:3.85
RSI14:7.14
WPR14:-96.15
MTM14:-0.24
ROC14:-0.03
ATR:0.02
Week High:9.44
Week Low:9.18
Month High:9.44
Month Low:9.18
Year High:9.59
Year Low:9.18
Volatility:1.50