USMF, OHFIX End of Day and Historical Stock Data [Oakhurst Fixed Income Fund Institutional Shares]

26 Jun 2025

LAST: 8.860	CHANGE: 0.03	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.34	PREV: 8.830	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.900	8.900	8.900	8.900
27 Aug 25	8.890	8.890	8.890	8.890
26 Aug 25	8.880	8.880	8.880	8.880
25 Aug 25	8.860	8.860	8.860	8.860
22 Aug 25	8.870	8.870	8.870	8.870
21 Aug 25	8.820	8.820	8.820	8.820
20 Aug 25	8.840	8.840	8.840	8.840
19 Aug 25	8.840	8.840	8.840	8.840
18 Aug 25	8.820	8.820	8.820	8.820
15 Aug 25	8.830	8.830	8.830	8.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860