USMF, OHFIX End of Day and Historical Stock Data [Oakhurst Fixed Income Fund Institutional Shares]

05 Mar 2026

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.33	PREV: 8.960	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.930	8.930	8.930	8.930
04 Mar 26	8.960	8.960	8.960	8.960
03 Mar 26	8.970	8.970	8.970	8.970
02 Mar 26	8.970	8.970	8.970	8.970
27 Feb 26	9.020	9.020	9.020	9.020
26 Feb 26	8.990	8.990	8.990	8.990
25 Feb 26	9.000	9.000	9.000	9.000
24 Feb 26	9.010	9.010	9.010	9.010
23 Feb 26	9.010	9.010	9.010	9.010
20 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930