USMF, OHAHX End of Day and Historical Stock Data [Oak Hill Aqr Delphi Long-Short Equity Fund Serie]

21 Apr 2026

LAST: 9.900	CHANGE: 0.06	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.60	PREV: 9.960	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.900	9.900	9.900	9.900
20 Apr 26	9.960	9.960	9.960	9.960
17 Apr 26	10.010	10.010	10.010	10.010
16 Apr 26	9.960	9.960	9.960	9.960
15 Apr 26	10.080	10.080	10.080	10.080
14 Apr 26	10.060	10.060	10.060	10.060
13 Apr 26	10.320	10.320	10.320	10.320
10 Apr 26	10.440	10.440	10.440	10.440
09 Apr 26	10.380	10.380	10.380	10.380
08 Apr 26	10.380	10.380	10.380	10.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900